Mobico Group PLC/ GB0006215205 /
| 2024-05-31 5:29:58 PM | Chg. -1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.00GBX | -2.00% | 660,281 Turnover(GBP): 356,377.2825 |
-Bid Size: - | -Ask Size: - | 310.73 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:58 PM | 54.00 | 1,019 |
| 2024-05-31 | 5:29:57 PM | 54.00 | 386 |
| 2024-05-31 | 5:29:57 PM | 54.00 | 2,474 |
| 2024-05-31 | 5:29:40 PM | 53.90 | 83 |
| 2024-05-31 | 5:29:40 PM | 53.90 | 58 |
| 2024-05-31 | 5:28:24 PM | 53.95 | 1 |
| 2024-05-31 | 5:27:53 PM | 54.00 | 221 |
| 2024-05-31 | 5:27:53 PM | 54.00 | 1,022 |
| 2024-05-31 | 5:26:38 PM | 53.80 | 2 |
| 2024-05-31 | 5:25:29 PM | 53.85 | 987 |
| 2024-05-31 | 5:24:22 PM | 53.85 | 74 |
| 2024-05-31 | 5:23:07 PM | 53.85 | 44 |
| 2024-05-31 | 5:23:01 PM | 53.90 | 71 |
All quotes in GBX
