Mobileye N.V. Ordinary Shares/ NL0010831061 /
| 05/06/2024 21:59:54 | Chg. +0.56 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.95USD | +2.19% | 185,155 Turnover: 4.74 mill. |
-Bid Size: - | -Ask Size: - | 26.12 | 25.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:54 | 25.95 | 15 |
| 05/06/2024 | 21:59:51 | 25.95 | 15 |
| 05/06/2024 | 21:59:46 | 25.95 | 15 |
| 05/06/2024 | 21:59:45 | 25.94 | 10 |
| 05/06/2024 | 21:59:44 | 25.92 | 149 |
| 05/06/2024 | 21:59:44 | 25.92 | 1 |
| 05/06/2024 | 21:59:43 | 25.92 | 1 |
| 05/06/2024 | 21:59:42 | 25.92 | 3 |
| 05/06/2024 | 21:59:40 | 25.92 | 199 |
| 05/06/2024 | 21:59:40 | 25.92 | 21 |
| 05/06/2024 | 21:59:38 | 25.92 | 2 |
| 05/06/2024 | 21:59:35 | 25.92 | 1 |
| 05/06/2024 | 21:59:33 | 25.92 | 1 |
All quotes in USD