Mobimo Holding AG/ CH0011108872 /
| 2024-05-24 5:17:07 PM | Chg. -2.75 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 255.25CHF | -1.07% | 208 Turnover: 53,140.25 |
-Bid Size: - | -Ask Size: - | 1.84 bill.CHF | 3.94% | 39.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:17:07 PM | 255.25 | 2 |
| 2024-05-24 | 5:13:21 PM | 255.00 | 2 |
| 2024-05-24 | 4:41:04 PM | 255.00 | 7 |
| 2024-05-24 | 4:41:04 PM | 255.00 | 1 |
| 2024-05-24 | 4:41:04 PM | 254.50 | 3 |
| 2024-05-24 | 4:35:24 PM | 254.50 | 16 |
| 2024-05-24 | 4:34:46 PM | 255.00 | 3 |
| 2024-05-24 | 4:24:37 PM | 255.25 | 17 |
| 2024-05-24 | 4:19:11 PM | 255.50 | 30 |
| 2024-05-24 | 4:19:11 PM | 255.75 | 26 |
| 2024-05-24 | 4:12:43 PM | 255.75 | 31 |
| 2024-05-24 | 4:08:51 PM | 255.75 | 15 |
| 2024-05-24 | 3:55:59 PM | 255.75 | 1 |
All quotes in CHF
