Molecular Partners AG/ CH0256379097 /
| 2024-06-07 4:54:37 PM | Chg. -0.22 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.63CHF | -5.60% | 1,186 Turnover: 4,454.35 |
-Bid Size: - | -Ask Size: - | 136.15 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:37 PM | 3.63 | 246 |
| 2024-06-07 | 3:55:48 PM | 3.79 | 479 |
| 2024-06-07 | 12:36:39 PM | 3.79 | 461 |
| 2024-06-06 | 4:17:39 PM | 3.84 | 481 |
| 2024-06-06 | 2:15:05 PM | 3.85 | 481 |
| 2024-06-04 | 4:43:50 PM | 3.50 | 32 |
| 2024-06-04 | 4:42:21 PM | 3.51 | 4 |
| 2024-06-04 | 4:42:21 PM | 3.59 | 122 |
| 2024-06-04 | 9:03:38 AM | 3.72 | 412 |
| 2024-06-03 | 4:43:24 PM | 3.69 | 1,500 |
| 2024-06-03 | 4:04:54 PM | 3.66 | 4 |
| 2024-06-03 | 3:34:36 PM | 3.76 | 247 |
| 2024-06-03 | 3:33:52 PM | 3.82 | 100 |
All quotes in CHF
