Molecular Partners AG/ CH0256379097 /
| 2024-06-07 4:54:37 PM | Chg. -0.08 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.68CHF | -2.00% | 323 Turnover: 1,187.04 |
-Bid Size: - | -Ask Size: - | 136.15 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:54:37 PM | 3.68 | 65 |
| 2024-06-07 | 4:54:37 PM | 3.68 | 257 |
| 2024-06-07 | 4:54:37 PM | 3.69 | 1 |
| 2024-06-06 | 4:32:53 PM | 3.75 | 79 |
| 2024-06-06 | 9:48:28 AM | 3.86 | 69 |
| 2024-06-05 | 1:42:35 PM | 3.83 | 122 |
| 2024-06-04 | 2:42:06 PM | 3.63 | 374 |
| 2024-06-04 | 2:07:13 PM | 3.65 | 471 |
| 2024-06-04 | 2:06:23 PM | 3.64 | 278 |
| 2024-06-04 | 2:06:23 PM | 3.64 | 200 |
| 2024-06-04 | 1:11:05 PM | 3.75 | 45 |
| 2024-06-03 | 3:34:44 PM | 3.76 | 60 |
| 2024-06-03 | 3:32:20 PM | 3.83 | 330 |
All quotes in CHF
