MOLSON COORS BEV B DL0,01/ US60871R2094 /
| 2024-05-22 2:00:06 PM | Chg. +0.420 | Volume | Bid3:02:22 PM | Ask3:02:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.260EUR | +0.83% | 40 Turnover: 2,050.400 |
50.520Bid Size: 200 | 50.980Ask Size: 200 | 10.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:06 PM | 51.260 | 40 |
| 2024-05-21 | 9:47:50 PM | 50.840 | 30 |
| 2024-05-21 | 6:39:36 PM | 50.820 | 40 |
| 2024-05-21 | 5:56:52 PM | 50.720 | 20 |
| 2024-05-21 | 5:42:57 PM | 50.760 | 45 |
| 2024-05-21 | 5:40:21 PM | 50.800 | 50 |
| 2024-05-21 | 4:37:46 PM | 50.900 | 50 |
| 2024-05-21 | 4:33:14 PM | 50.960 | 50 |
| 2024-05-21 | 3:45:17 PM | 51.000 | 21 |
| 2024-05-21 | 3:03:56 PM | 50.980 | 44 |
| 2024-05-21 | 3:01:24 PM | 50.820 | 300 |
| 2024-05-21 | 3:01:21 PM | 50.800 | 160 |
| 2024-05-21 | 3:01:21 PM | 50.800 | 160 |
All quotes in EUR
