Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
| 2024-05-31 9:00:01 PM | Chg. -0.5000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,561.0000GBX | -0.03% | 4.02 mill. Turnover(GBP): 62.75 mill. |
1,500.0000Bid Size: 70 | 1,630.0000Ask Size: 45 | 7.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:15 PM | 1,561.0000 | 3.49 mill. |
| 2024-05-31 | 5:29:48 PM | 1,556.0000 | 120 |
| 2024-05-31 | 5:29:48 PM | 1,556.0000 | 65 |
| 2024-05-31 | 5:29:48 PM | 1,556.0000 | 25 |
| 2024-05-31 | 5:29:46 PM | 1,556.0000 | 49 |
| 2024-05-31 | 5:29:46 PM | 1,556.0000 | 109 |
| 2024-05-31 | 5:29:45 PM | 1,556.0000 | 39 |
| 2024-05-31 | 5:29:45 PM | 1,556.0000 | 104 |
| 2024-05-31 | 5:29:45 PM | 1,556.0000 | 64 |
| 2024-05-31 | 5:29:45 PM | 1,556.0000 | 274 |
| 2024-05-31 | 5:29:45 PM | 1,556.0000 | 67 |
| 2024-05-31 | 5:29:45 PM | 1,556.0000 | 119 |
| 2024-05-31 | 5:29:40 PM | 1,556.5000 | 21 |
All quotes in GBX
