Diploma PLC ORD 5P/ GB0001826634 /
| 2024-05-31 9:00:00 PM | Chg. +20.0000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,092.0000GBX | +0.49% | 289,713 Turnover(GBP): 11.85 mill. |
-Bid Size: - | -Ask Size: - | 5.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:04 PM | 4,092.0000 | 215,834 |
| 2024-05-31 | 5:29:49 PM | 4,094.0000 | 141 |
| 2024-05-31 | 5:29:49 PM | 4,094.0000 | 32 |
| 2024-05-31 | 5:29:49 PM | 4,094.0000 | 105 |
| 2024-05-31 | 5:29:49 PM | 4,094.0000 | 40 |
| 2024-05-31 | 5:29:49 PM | 4,094.0000 | 55 |
| 2024-05-31 | 5:29:38 PM | 4,092.0000 | 105 |
| 2024-05-31 | 5:29:38 PM | 4,092.0000 | 141 |
| 2024-05-31 | 5:29:38 PM | 4,092.0000 | 108 |
| 2024-05-31 | 5:29:38 PM | 4,092.0000 | 479 |
| 2024-05-31 | 5:29:38 PM | 4,092.0000 | 63 |
| 2024-05-31 | 5:29:28 PM | 4,090.0000 | 26 |
| 2024-05-31 | 5:29:28 PM | 4,090.0000 | 15 |
All quotes in GBX
