MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-05-23 7:24:49 PM | Chg. -3.40 | Volume | Bid7:24:49 PM | Ask7:24:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.80EUR | -0.49% | - Turnover: - |
693.80Bid Size: - | 697.00Ask Size: - | 33.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:24:49 PM | 693.80 | - |
| 2024-05-23 | 7:24:20 PM | 693.80 | - |
| 2024-05-23 | 7:23:58 PM | 692.20 | - |
| 2024-05-23 | 7:20:58 PM | 692.20 | - |
| 2024-05-23 | 7:20:53 PM | 692.20 | - |
| 2024-05-23 | 7:20:40 PM | 692.20 | - |
| 2024-05-23 | 7:20:35 PM | 692.20 | - |
| 2024-05-23 | 7:20:26 PM | 692.20 | - |
| 2024-05-23 | 7:20:25 PM | 693.80 | - |
| 2024-05-23 | 7:20:24 PM | 693.80 | - |
| 2024-05-23 | 7:20:12 PM | 694.00 | - |
| 2024-05-23 | 7:19:56 PM | 693.80 | - |
| 2024-05-23 | 7:19:51 PM | 694.00 | - |
All quotes in EUR
