MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-05-27 8:00:00 AM | Chg. +5.20 | Volume | Bid2:52:21 PM | Ask2:52:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 695.80EUR | +0.75% | 8 Turnover: 5,566.40 |
692.60Bid Size: 18 | 695.80Ask Size: 18 | 33.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:00:00 AM | 695.80 | 8 |
| 2024-05-24 | 9:09:52 PM | 690.60 | 2 |
| 2024-05-24 | 3:06:31 PM | 691.60 | 15 |
| 2024-05-24 | 11:35:40 AM | 692.40 | 1 |
| 2024-05-24 | 9:30:23 AM | 688.40 | 1 |
| 2024-05-23 | 7:41:40 PM | 693.60 | 10 |
| 2024-05-23 | 4:57:29 PM | 684.20 | 8 |
| 2024-05-23 | 4:50:11 PM | 687.60 | 2 |
| 2024-05-23 | 3:57:23 PM | 693.00 | 9 |
| 2024-05-23 | 3:54:03 PM | 693.40 | 15 |
| 2024-05-23 | 3:43:54 PM | 705.00 | 4 |
| 2024-05-23 | 3:41:00 PM | 705.20 | 4 |
| 2024-05-23 | 3:40:39 PM | 705.20 | 8 |
All quotes in EUR
