MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-05-27 6:43:35 PM | Chg. +2.200 | Volume | Bid6:51:48 PM | Ask6:51:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 696.800EUR | +0.32% | 7 Turnover: 4,854 |
697.000Bid Size: 14 | 698.000Ask Size: 14 | 33.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:43:35 PM | 696.800 | 0 |
| 2024-05-27 | 6:13:26 PM | 696.400 | 0 |
| 2024-05-27 | 5:43:05 PM | 696.200 | 0 |
| 2024-05-27 | 5:13:03 PM | 695.800 | 0 |
| 2024-05-27 | 4:43:24 PM | 695.400 | 0 |
| 2024-05-27 | 4:13:42 PM | 695.000 | 0 |
| 2024-05-27 | 3:43:48 PM | 694.000 | 0 |
| 2024-05-27 | 3:41:31 PM | 694.000 | 1 |
| 2024-05-27 | 3:13:02 PM | 694.000 | 0 |
| 2024-05-27 | 2:43:53 PM | 694.000 | 0 |
| 2024-05-27 | 2:13:58 PM | 694.000 | 0 |
| 2024-05-27 | 1:43:18 PM | 694.000 | 0 |
| 2024-05-27 | 1:13:49 PM | 694.000 | 0 |
All quotes in EUR
