MONOLITHIC POWER DL-,001/ US6098391054 /
| 2024-05-27 6:43:08 PM | Chg. +6.00 | Volume | Bid6:43:13 PM | Ask6:43:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 697.40EUR | +0.87% | 0 Turnover: 0.00 |
694.00Bid Size: 33 | 700.60Ask Size: 33 | 33.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:43:08 PM | 697.40 | 0 |
| 2024-05-27 | 5:42:18 PM | 697.00 | 0 |
| 2024-05-27 | 5:12:09 PM | 696.80 | 0 |
| 2024-05-27 | 4:38:11 PM | 696.40 | 0 |
| 2024-05-27 | 3:39:27 PM | 695.40 | 0 |
| 2024-05-27 | 2:45:07 PM | 694.40 | 0 |
| 2024-05-27 | 1:55:15 PM | 693.60 | 0 |
| 2024-05-27 | 1:08:07 PM | 693.60 | 0 |
| 2024-05-27 | 12:22:06 PM | 693.80 | 0 |
| 2024-05-27 | 11:58:21 AM | 693.80 | 0 |
| 2024-05-27 | 11:00:07 AM | 694.20 | 0 |
| 2024-05-27 | 10:18:16 AM | 694.20 | 0 |
| 2024-05-27 | 9:50:07 AM | 694.60 | 0 |
All quotes in EUR
