Monolithic Power Systems Inc/ US6098391054 /
| 2024-04-26 10:00:00 PM | Chg. +16.8900 | Volume | Bid10:09:04 PM | Ask10:09:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 677.2300USD | +2.56% | 402,402 Turnover: 126.45 mill. |
660.3200Bid Size: 100 | 677.9500Ask Size: 700 | 32.95 bill.USD | 0.59% | 75.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 677.2300 | 91,907 |
| 2024-04-26 | 9:59:59 PM | 677.5400 | 204 |
| 2024-04-26 | 9:59:59 PM | 677.5400 | 136 |
| 2024-04-26 | 9:59:59 PM | 677.5400 | 200 |
| 2024-04-26 | 9:59:58 PM | 677.5100 | 100 |
| 2024-04-26 | 9:59:58 PM | 677.5100 | 100 |
| 2024-04-26 | 9:59:58 PM | 677.4000 | 100 |
| 2024-04-26 | 9:59:56 PM | 678.0100 | 100 |
| 2024-04-26 | 9:59:54 PM | 677.5500 | 100 |
| 2024-04-26 | 9:59:52 PM | 677.6800 | 100 |
| 2024-04-26 | 9:59:51 PM | 677.3800 | 100 |
| 2024-04-26 | 9:59:51 PM | 677.3900 | 169 |
| 2024-04-26 | 9:59:51 PM | 677.3800 | 100 |
All quotes in USD
