Monolithic Power Systems/ US6098391054 /
| 2024-06-07 9:59:55 PM | Chg. -5.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 752.27USD | -0.70% | 10,079 Turnover: 7.56 mill. |
-Bid Size: - | -Ask Size: - | 36.58 bill.USD | 0.53% | 83.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 752.27 | 20 |
| 2024-06-07 | 9:59:46 PM | 752.46 | 4 |
| 2024-06-07 | 9:59:46 PM | 752.43 | 4 |
| 2024-06-07 | 9:59:46 PM | 752.43 | 4 |
| 2024-06-07 | 9:59:40 PM | 752.45 | 7 |
| 2024-06-07 | 9:59:40 PM | 752.45 | 7 |
| 2024-06-07 | 9:59:34 PM | 751.98 | 10 |
| 2024-06-07 | 9:59:34 PM | 752.00 | 20 |
| 2024-06-07 | 9:59:27 PM | 751.83 | 6 |
| 2024-06-07 | 9:59:25 PM | 751.99 | 1 |
| 2024-06-07 | 9:59:25 PM | 751.99 | 2 |
| 2024-06-07 | 9:59:13 PM | 752.38 | 5 |
| 2024-06-07 | 9:59:13 PM | 752.38 | 60 |
All quotes in USD
