Montage Technology Co., Ltd./ CNE100003MN7 /
| 2024-05-22 9:00:00 AM | Chg. +1.37 | Volume | Bid9:00:03 AM | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 51.27CNY | +2.75% | 16.82 mill. Turnover: 852.81 mill. |
51.27Bid Size: 22,406 | 51.28Ask Size: 220,431 | 51.46 | 49.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:00:00 AM | 51.27 | 235,963 |
| 2024-05-22 | 8:56:58 AM | 51.30 | 2,265 |
| 2024-05-22 | 8:56:56 AM | 51.29 | 7,282 |
| 2024-05-22 | 8:56:52 AM | 51.28 | 27,700 |
| 2024-05-22 | 8:56:50 AM | 51.27 | 2,669 |
| 2024-05-22 | 8:56:47 AM | 51.27 | 4,770 |
| 2024-05-22 | 8:56:43 AM | 51.27 | 2,600 |
| 2024-05-22 | 8:56:41 AM | 51.27 | 1,500 |
| 2024-05-22 | 8:56:36 AM | 51.26 | 3,051 |
| 2024-05-22 | 8:56:34 AM | 51.29 | 12,124 |
| 2024-05-22 | 8:56:32 AM | 51.26 | 1,373 |
| 2024-05-22 | 8:56:27 AM | 51.25 | 957 |
| 2024-05-22 | 8:56:26 AM | 51.27 | 14,831 |
All quotes in CNY
