Moodys Corp/ US6153691059 /
| 2024-05-06 4:11:52 PM | Chg. +4.30 | Volume | Bid4:11:53 PM | Ask4:11:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 384.86USD | +1.13% | 50,735 Turnover: 7.91 mill. |
384.52Bid Size: 400 | 385.00Ask Size: 200 | 70.21 bill.USD | 0.80% | 43.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:11:52 PM | 384.86 | 100 |
| 2024-05-06 | 4:10:49 PM | 384.42 | 100 |
| 2024-05-06 | 4:10:10 PM | 384.23 | 100 |
| 2024-05-06 | 4:09:45 PM | 384.50 | 100 |
| 2024-05-06 | 4:07:17 PM | 383.99 | 100 |
| 2024-05-06 | 4:07:01 PM | 383.93 | 100 |
| 2024-05-06 | 4:07:01 PM | 383.90 | 120 |
| 2024-05-06 | 4:05:09 PM | 383.78 | 100 |
| 2024-05-06 | 4:05:09 PM | 383.79 | 100 |
| 2024-05-06 | 4:05:09 PM | 383.79 | 100 |
| 2024-05-06 | 4:05:09 PM | 383.79 | 250 |
| 2024-05-06 | 4:04:58 PM | 383.94 | 100 |
| 2024-05-06 | 4:03:17 PM | 384.03 | 100 |
All quotes in USD
