Moonpig Group PLC/ GB00BMT9K014 /
| 2024-06-03 4:51:27 PM | Chg. -0.60 | Volume | Bid4:51:55 PM | Ask4:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.00GBX | -0.38% | 71,897 Turnover(GBP): 103,325.3330 |
158.80Bid Size: 926 | 159.40Ask Size: 189 | 160.80 | 158.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:51:27 PM | 159.00 | 141 |
| 2024-06-03 | 4:51:27 PM | 159.00 | 102 |
| 2024-06-03 | 4:51:27 PM | 159.00 | 108 |
| 2024-06-03 | 4:51:27 PM | 159.00 | 383 |
| 2024-06-03 | 4:51:27 PM | 159.00 | 382 |
| 2024-06-03 | 4:51:27 PM | 159.40 | 103 |
| 2024-06-03 | 4:42:46 PM | 159.20 | 279 |
| 2024-06-03 | 4:42:46 PM | 159.20 | 103 |
| 2024-06-03 | 4:36:22 PM | 158.60 | 230 |
| 2024-06-03 | 4:36:22 PM | 158.60 | 170 |
| 2024-06-03 | 4:36:22 PM | 158.60 | 34 |
| 2024-06-03 | 4:36:22 PM | 158.60 | 141 |
| 2024-06-03 | 4:36:22 PM | 158.80 | 75 |
All quotes in GBX
