Morgan Advanced Materials PLC/ GB0006027295 /
| 2024-05-31 5:29:49 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 307.00GBX | -3.91% | 87,499 Turnover(GBP): 272,604.7750 |
-Bid Size: - | -Ask Size: - | 882.06 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 307.00 | 80 |
| 2024-05-31 | 5:29:48 PM | 306.25 | 7 |
| 2024-05-31 | 5:29:43 PM | 306.50 | 100 |
| 2024-05-31 | 5:29:02 PM | 306.25 | 668 |
| 2024-05-31 | 5:28:58 PM | 306.25 | 658 |
| 2024-05-31 | 5:28:58 PM | 306.25 | 1 |
| 2024-05-31 | 5:28:58 PM | 306.25 | 127 |
| 2024-05-31 | 5:28:56 PM | 306.00 | 7 |
| 2024-05-31 | 5:28:47 PM | 306.50 | 1 |
| 2024-05-31 | 5:28:47 PM | 306.50 | 33 |
| 2024-05-31 | 5:28:47 PM | 306.50 | 33 |
| 2024-05-31 | 5:28:32 PM | 306.00 | 1,050 |
| 2024-05-31 | 5:28:17 PM | 306.00 | 314 |
All quotes in GBX
