Morgan Advanced Materials PLC/ GB0006027295 /
| 2024-05-17 5:29:43 PM | Chg. - | Volume | Bid9:49:48 AM | Ask9:49:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 329.00GBX | - | 154,564 Turnover(GBP): 509,703.2450 |
327.00Bid Size: 150 | 333.00Ask Size: 143 | 944.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:43 PM | 329.00 | 83 |
| 2024-05-17 | 5:28:56 PM | 330.00 | 92 |
| 2024-05-17 | 5:26:21 PM | 330.00 | 427 |
| 2024-05-17 | 5:26:17 PM | 330.00 | 416 |
| 2024-05-17 | 5:26:15 PM | 330.00 | 111 |
| 2024-05-17 | 5:25:42 PM | 330.00 | 771 |
| 2024-05-17 | 5:25:42 PM | 330.00 | 9 |
| 2024-05-17 | 5:25:42 PM | 330.00 | 24 |
| 2024-05-17 | 5:25:42 PM | 330.00 | 787 |
| 2024-05-17 | 5:25:00 PM | 330.00 | 1 |
| 2024-05-17 | 5:24:12 PM | 330.00 | 796 |
| 2024-05-17 | 5:24:11 PM | 330.00 | 72 |
| 2024-05-17 | 5:24:11 PM | 330.00 | 769 |
All quotes in GBX
