Morgan Sindall Group PLC/ GB0008085614 /
| 2024-05-31 5:29:30 PM | Chg. -20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,505.00GBX | -0.79% | 9,015 Turnover(GBP): 226,229.5250 |
-Bid Size: - | -Ask Size: - | 1.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:30 PM | 2,505.00 | 1 |
| 2024-05-31 | 5:20:07 PM | 2,505.00 | 58 |
| 2024-05-31 | 5:20:07 PM | 2,505.00 | 45 |
| 2024-05-31 | 5:15:38 PM | 2,505.00 | 59 |
| 2024-05-31 | 4:52:51 PM | 2,502.50 | 16 |
| 2024-05-31 | 4:44:58 PM | 2,502.50 | 11 |
| 2024-05-31 | 4:44:58 PM | 2,502.50 | 1 |
| 2024-05-31 | 4:44:58 PM | 2,502.50 | 20 |
| 2024-05-31 | 4:37:28 PM | 2,500.00 | 1 |
| 2024-05-31 | 4:31:45 PM | 2,500.00 | 1 |
| 2024-05-31 | 4:30:59 PM | 2,505.00 | 2 |
| 2024-05-31 | 4:30:59 PM | 2,505.00 | 37 |
| 2024-05-31 | 4:30:59 PM | 2,505.00 | 54 |
All quotes in GBX
