Morgan Stanley Call 100 PLD 21.03.../ DE000MG3SB43 /
| 2024-06-07 2:59:45 PM | Chg. -0.03 | Volume | Bid7:14:31 PM | Ask7:14:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.55EUR | -1.90% | - Turnover: - |
1.66Bid Size: 50,000 | 1.67Ask Size: 50,000 | 1.63 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:59:45 PM | 1.55 | 0 |
| 2024-06-07 | 8:58:01 AM | 1.63 | 0 |
| 2024-06-06 | 8:21:44 PM | 1.58 | 0 |
| 2024-06-06 | 2:31:48 PM | 1.58 | 0 |
| 2024-06-06 | 8:55:33 AM | 1.55 | 0 |
| 2024-06-05 | 8:28:43 PM | 1.57 | 0 |
| 2024-06-05 | 3:00:46 PM | 1.63 | 0 |
| 2024-06-05 | 8:57:57 AM | 1.57 | 0 |
| 2024-06-04 | 8:20:18 PM | 1.64 | 0 |
| 2024-06-04 | 2:58:16 PM | 1.47 | 0 |
| 2024-06-04 | 8:57:14 AM | 1.47 | 0 |
| 2024-06-03 | 8:35:29 PM | 1.54 | 0 |
| 2024-06-03 | 3:03:21 PM | 1.68 | 0 |
All quotes in EUR
