Morgan Stanley Call 1000 REGN 20..../ DE000ME54Z97 /
| 2024-06-04 8:08:48 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | +2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.98 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:08:48 PM | 3.98 | 0 |
| 2024-06-04 | 2:19:18 PM | 3.79 | 0 |
| 2024-06-04 | 8:17:37 AM | 3.78 | 0 |
| 2024-06-03 | 8:09:48 PM | 3.90 | 0 |
| 2024-06-03 | 2:21:47 PM | 3.58 | 0 |
| 2024-06-03 | 8:58:24 AM | 3.62 | 115 |
| 2024-06-03 | 8:44:04 AM | 3.61 | 115 |
| 2024-06-03 | 8:18:23 AM | 3.60 | 0 |
| 2024-05-31 | 8:13:52 PM | 3.37 | 0 |
| 2024-05-31 | 2:24:19 PM | 3.40 | 0 |
| 2024-05-31 | 10:52:57 AM | 3.45 | 500 |
| 2024-05-31 | 8:21:53 AM | 3.55 | 0 |
All quotes in EUR
