Morgan Stanley Call 105 APH 21.06.../ DE000ME555Z1 /
| 2024-05-24 8:17:35 AM | Chg. -0.02 | Volume | Bid1:21:16 PM | Ask1:21:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | -0.66% | - Turnover: - |
3.11Bid Size: 5,000 | 3.16Ask Size: 5,000 | 3.01 | 3.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:17:35 AM | 3.01 | 0 |
| 2024-05-23 | 6:58:23 PM | 3.03 | 0 |
| 2024-05-23 | 2:21:30 PM | 3.05 | 0 |
| 2024-05-23 | 8:19:06 AM | 2.98 | 0 |
| 2024-05-22 | 8:24:39 PM | 2.85 | 0 |
| 2024-05-22 | 2:51:01 PM | 2.88 | 0 |
| 2024-05-22 | 8:21:31 AM | 2.88 | 0 |
| 2024-05-21 | 8:19:26 AM | 2.73 | 0 |
| 2024-05-20 | 6:58:17 PM | 2.79 | 0 |
| 2024-05-20 | 2:15:54 PM | 2.61 | 0 |
| 2024-05-20 | 8:19:41 AM | 2.58 | 0 |
All quotes in EUR
