Morgan Stanley Call 1050 LRCX 20..../ DE000MB9BSN6 /
| 2024-05-31 8:28:51 PM | Chg. -0.210 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -18.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.110 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:28:51 PM | 0.920 | 0 |
| 2024-05-31 | 3:20:27 PM | 1.110 | 0 |
| 2024-05-31 | 9:14:46 AM | 1.100 | 0 |
| 2024-05-30 | 8:44:18 PM | 1.130 | 0 |
| 2024-05-30 | 3:26:21 PM | 1.120 | 0 |
| 2024-05-30 | 9:19:43 AM | 1.090 | 0 |
| 2024-05-29 | 8:28:43 PM | 1.140 | 0 |
| 2024-05-29 | 2:58:25 PM | 1.150 | 0 |
| 2024-05-29 | 9:08:28 AM | 1.200 | 0 |
| 2024-05-28 | 9:02:58 AM | 1.230 | 0 |
| 2024-05-27 | 8:44:03 PM | 1.230 | 0 |
All quotes in EUR
