Morgan Stanley Call 106 AP2 21.06.../ DE000MD7LYL9 /
| 2024-05-17 8:42:41 PM | Chg. -0.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.72EUR | -3.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.26 | 9.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:42:41 PM | 9.72 | 0 |
| 2024-05-17 | 3:00:01 PM | 10.26 | 0 |
| 2024-05-17 | 8:26:43 AM | 9.74 | 0 |
| 2024-05-16 | 8:17:03 PM | 10.12 | 0 |
| 2024-05-16 | 2:29:00 PM | 10.46 | 0 |
| 2024-05-16 | 8:25:59 AM | 10.27 | 0 |
| 2024-05-15 | 8:23:23 PM | 10.21 | 0 |
| 2024-05-15 | 2:24:15 PM | 9.66 | 0 |
| 2024-05-15 | 8:26:16 AM | 9.61 | 0 |
| 2024-05-14 | 8:09:59 PM | 9.59 | 0 |
| 2024-05-14 | 2:18:58 PM | 9.33 | 0 |
| 2024-05-14 | 8:26:41 AM | 9.36 | 0 |
| 2024-05-13 | 8:16:46 PM | 9.37 | 0 |
All quotes in EUR
