Morgan Stanley Call 115 ANF 20.12.../ DE000ME65JX8 /
| 2024-05-31 9:22:03 PM | Chg. -0.33 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | -4.90% | 271 Turnover: 1,688.33 |
-Bid Size: - | -Ask Size: - | 6.59 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:22:03 PM | 6.41 | 0 |
| 2024-05-31 | 5:22:04 PM | 6.15 | 0 |
| 2024-05-31 | 4:47:08 PM | 6.23 | 271 |
| 2024-05-31 | 11:03:39 AM | 6.59 | 0 |
| 2024-05-30 | 6:52:22 PM | 6.74 | 0 |
| 2024-05-30 | 1:17:38 PM | 7.62 | 0 |
| 2024-05-29 | 10:57:48 AM | 4.62 | 0 |
| 2024-05-28 | 10:06:39 AM | 4.62 | 0 |
| 2024-05-27 | 9:16:34 PM | 4.77 | 0 |
| 2024-05-27 | 5:31:15 PM | 4.70 | 0 |
All quotes in EUR
