Morgan Stanley Call 12.25 NDX1 21.../ DE000MB7Z9N5 /
| 2024-06-05 12:12:01 PM | Chg. +0.11 | Volume | Bid12:14:05 PM | Ask12:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.57EUR | +4.47% | - Turnover: - |
2.60Bid Size: 30,000 | 2.62Ask Size: 30,000 | 2.57 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:12:01 PM | 2.57 | 0 |
| 2024-06-05 | 8:46:47 AM | 2.53 | 0 |
| 2024-06-04 | 6:11:38 PM | 2.46 | 0 |
| 2024-06-04 | 2:24:26 PM | 2.39 | 0 |
| 2024-06-04 | 11:28:31 AM | 2.40 | 0 |
| 2024-06-04 | 8:45:54 AM | 2.71 | 0 |
| 2024-06-03 | 6:20:24 PM | 2.69 | 0 |
| 2024-06-03 | 3:18:36 PM | 2.76 | 0 |
| 2024-06-03 | 11:29:11 AM | 2.62 | 0 |
| 2024-06-03 | 8:44:30 AM | 2.53 | 0 |
| 2024-05-31 | 6:30:32 PM | 2.46 | 0 |
| 2024-05-31 | 4:09:06 PM | 2.66 | 0 |
All quotes in EUR
