Morgan Stanley Call 1200 LRCX 21..../ DE000MG0XC48 /
| 2024-05-17 9:18:10 PM | Chg. -0.100 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -19.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:18:10 PM | 0.410 | 0 |
| 2024-05-17 | 4:58:28 PM | 0.460 | 0 |
| 2024-05-17 | 10:20:47 AM | 0.480 | 0 |
| 2024-05-16 | 9:05:58 PM | 0.510 | 0 |
| 2024-05-16 | 4:22:50 PM | 0.500 | 0 |
| 2024-05-16 | 10:11:51 AM | 0.500 | 0 |
| 2024-05-15 | 8:51:41 PM | 0.490 | 0 |
| 2024-05-15 | 4:38:33 PM | 0.450 | 0 |
| 2024-05-15 | 10:18:09 AM | 0.390 | 0 |
| 2024-05-14 | 8:58:33 PM | 0.410 | 0 |
| 2024-05-14 | 4:08:03 PM | 0.390 | 0 |
| 2024-05-14 | 10:09:53 AM | 0.390 | 0 |
| 2024-05-13 | 8:54:01 PM | 0.400 | 0 |
All quotes in EUR
