Morgan Stanley Call 125 AFX 21.06.../ DE000MB81117 /
| 2024-05-15 6:48:16 PM | Chg. -0.003 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.157EUR | -1.88% | - Turnover: - |
0.157Bid Size: 5,000 | 0.195Ask Size: 5,000 | 0.183 | 0.157 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:48:16 PM | 0.157 | 0 |
| 2024-05-15 | 6:29:40 PM | 0.157 | 0 |
| 2024-05-15 | 4:15:03 PM | 0.162 | 0 |
| 2024-05-15 | 1:09:42 PM | 0.167 | 0 |
| 2024-05-15 | 10:15:04 AM | 0.183 | 0 |
| 2024-05-14 | 6:27:25 PM | 0.160 | 0 |
| 2024-05-14 | 3:58:46 PM | 0.160 | 0 |
| 2024-05-14 | 1:19:00 PM | 0.160 | 0 |
| 2024-05-14 | 10:07:11 AM | 0.160 | 0 |
| 2024-05-13 | 6:29:36 PM | 0.162 | 0 |
| 2024-05-13 | 4:22:27 PM | 0.164 | 0 |
| 2024-05-13 | 1:11:55 PM | 0.166 | 0 |
| 2024-05-13 | 10:12:14 AM | 0.164 | 0 |
All quotes in EUR
