Morgan Stanley Call 126 ABT 17.01.../ DE000ME1ZPR6 /
| 2024-05-17 1:33:52 PM | Chg. -0.011 | Volume | Bid2:30:37 PM | Ask2:30:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -8.40% | - Turnover: - |
0.129Bid Size: 2,000 | 0.150Ask Size: 2,000 | 0.120 | 0.119 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 1:33:52 PM | 0.120 | 0 |
| 2024-05-17 | 1:16:42 PM | 0.119 | 0 |
| 2024-05-16 | 6:27:29 PM | 0.131 | 0 |
| 2024-05-16 | 12:44:46 PM | 0.119 | 0 |
| 2024-05-15 | 6:30:57 PM | 0.131 | 0 |
| 2024-05-15 | 12:46:39 PM | 0.122 | 0 |
| 2024-05-14 | 6:32:11 PM | 0.125 | 0 |
| 2024-05-14 | 1:47:24 PM | 0.138 | 0 |
| 2024-05-14 | 12:45:54 PM | 0.146 | 0 |
| 2024-05-13 | 6:45:24 PM | 0.142 | 0 |
| 2024-05-13 | 1:30:54 PM | 0.134 | 0 |
| 2024-05-13 | 12:50:29 PM | 0.133 | 0 |
All quotes in EUR
