Morgan Stanley Call 130 GOOGL 20..../ DE000ME9G8K8 /
| 2024-05-24 6:56:51 PM | Chg. +0.10 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +2.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.43 | 4.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:56:51 PM | 4.43 | 0 |
| 2024-05-24 | 4:49:06 PM | 4.41 | 0 |
| 2024-05-24 | 1:59:40 PM | 4.35 | 0 |
| 2024-05-24 | 12:56:51 PM | 4.36 | 0 |
| 2024-05-23 | 8:27:14 PM | 4.33 | 0 |
| 2024-05-23 | 3:09:19 PM | 4.60 | 0 |
| 2024-05-23 | 1:15:53 PM | 4.59 | 0 |
| 2024-05-22 | 7:59:10 PM | 4.50 | 1,000 |
| 2024-05-22 | 7:35:58 PM | 4.49 | 1,000 |
| 2024-05-22 | 6:58:45 PM | 4.44 | 0 |
| 2024-05-22 | 1:52:23 PM | 4.65 | 0 |
| 2024-05-22 | 1:41:38 PM | 4.66 | 0 |
| 2024-05-22 | 1:31:54 PM | 4.66 | 0 |
All quotes in EUR
