Morgan Stanley Call 140 APH 21.03.../ DE000MG0XCP3 /
| 2024-05-24 1:28:32 PM | Chg. +0.07 | Volume | Bid3:15:35 PM | Ask3:15:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.37EUR | +5.38% | - Turnover: - |
1.36Bid Size: 5,000 | 1.41Ask Size: 5,000 | 1.43 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:28:32 PM | 1.37 | 0 |
| 2024-05-24 | 1:09:17 PM | 1.43 | 0 |
| 2024-05-23 | 8:48:04 PM | 1.30 | 0 |
| 2024-05-23 | 4:19:40 PM | 1.28 | 0 |
| 2024-05-23 | 10:07:34 AM | 1.30 | 0 |
| 2024-05-22 | 9:00:01 PM | 1.21 | 0 |
| 2024-05-22 | 4:52:18 PM | 1.20 | 0 |
| 2024-05-22 | 10:19:42 AM | 1.23 | 0 |
| 2024-05-21 | 10:12:56 AM | 1.04 | 0 |
| 2024-05-20 | 8:49:35 PM | 1.13 | 0 |
| 2024-05-20 | 3:51:09 PM | 1.11 | 0 |
| 2024-05-20 | 10:11:23 AM | 1.06 | 0 |
All quotes in EUR
