Morgan Stanley Call 140 PLD 20.12.../ DE000ME65P62 /
| 2024-06-07 5:09:20 PM | Chg. -0.005 | Volume | Bid6:04:59 PM | Ask6:04:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.156EUR | -3.11% | - Turnover: - |
0.161Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.156 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:09:20 PM | 0.156 | 0 |
| 2024-06-07 | 11:13:38 AM | 0.150 | 0 |
| 2024-06-06 | 9:12:15 PM | 0.161 | 0 |
| 2024-06-06 | 4:57:13 PM | 0.142 | 0 |
| 2024-06-06 | 10:58:24 AM | 0.159 | 0 |
| 2024-06-05 | 5:23:05 PM | 0.159 | 0 |
| 2024-06-05 | 11:05:52 AM | 0.151 | 0 |
| 2024-06-04 | 9:13:14 PM | 0.156 | 0 |
| 2024-06-04 | 5:16:51 PM | 0.152 | 0 |
| 2024-06-04 | 11:03:03 AM | 0.137 | 0 |
| 2024-06-03 | 9:18:30 PM | 0.148 | 0 |
| 2024-06-03 | 5:07:38 PM | 0.154 | 0 |
| 2024-06-03 | 10:57:08 AM | 0.184 | 0 |
All quotes in EUR
