Morgan Stanley Call 140 PSX 20.06.../ DE000ME8NJ32 /
| 2024-05-31 8:17:17 AM | Chg. +0.01 | Volume | Bid1:26:22 PM | Ask1:26:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.54EUR | +0.65% | - Turnover: - |
1.55Bid Size: 2,000 | 1.63Ask Size: 2,000 | 1.54 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:17:17 AM | 1.54 | 0 |
| 2024-05-30 | 8:23:18 PM | 1.53 | 0 |
| 2024-05-30 | 2:28:16 PM | 1.52 | 0 |
| 2024-05-30 | 8:21:20 AM | 1.54 | 0 |
| 2024-05-29 | 8:12:33 PM | 1.56 | 0 |
| 2024-05-29 | 2:12:25 PM | 1.83 | 0 |
| 2024-05-29 | 8:17:28 AM | 1.80 | 0 |
| 2024-05-28 | 8:16:38 AM | 1.91 | 0 |
| 2024-05-27 | 8:14:03 PM | 1.89 | 0 |
| 2024-05-27 | 2:20:44 PM | 1.87 | 0 |
| 2024-05-27 | 8:14:04 AM | 1.85 | 0 |
All quotes in EUR
