Morgan Stanley Call 15.5 VALE 20..../ DE000MB3F7Z1 /
| 2024-05-31 8:57:02 PM | Chg. -0.020 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -10.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.184 | 0.177 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:57:02 PM | 0.179 | 0 |
| 2024-05-31 | 4:44:16 PM | 0.177 | 0 |
| 2024-05-31 | 10:28:52 AM | 0.184 | 0 |
| 2024-05-30 | 9:22:15 PM | 0.199 | 0 |
| 2024-05-30 | 4:50:03 PM | 0.186 | 0 |
| 2024-05-30 | 10:33:54 AM | 0.201 | 0 |
| 2024-05-29 | 9:06:12 PM | 0.185 | 0 |
| 2024-05-29 | 4:20:43 PM | 0.195 | 0 |
| 2024-05-29 | 10:22:17 AM | 0.229 | 0 |
| 2024-05-28 | 9:52:20 AM | 0.270 | 0 |
| 2024-05-27 | 9:01:11 PM | 0.250 | 0 |
| 2024-05-27 | 4:49:08 PM | 0.260 | 0 |
| 2024-05-27 | 10:22:20 AM | 0.249 | 0 |
All quotes in EUR
