Morgan Stanley Call 15 VALE 21.06.../ DE000MD9WJV2 /
| 2024-05-22 2:19:56 PM | Chg. -0.012 | Volume | Bid7:48:35 PM | Ask7:48:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -63.16% | - Turnover: - |
0.016Bid Size: 35,000 | -Ask Size: - | 0.007 | 0.003 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:19:56 PM | 0.007 | 0 |
| 2024-05-22 | 2:07:04 PM | 0.004 | 0 |
| 2024-05-22 | 2:06:31 PM | 0.003 | 0 |
| 2024-05-21 | 9:27:14 PM | 0.019 | 0 |
| 2024-05-21 | 6:38:42 PM | 0.018 | 0 |
| 2024-05-21 | 4:47:08 PM | 0.022 | 0 |
| 2024-05-21 | 2:33:18 PM | 0.008 | 0 |
| 2024-05-20 | 8:13:01 PM | 0.024 | 0 |
| 2024-05-20 | 2:21:55 PM | 0.004 | 0 |
| 2024-05-20 | 1:46:31 PM | 0.010 | 0 |
| 2024-05-17 | 8:22:24 PM | 0.026 | 0 |
All quotes in EUR
