Morgan Stanley Call 150 GOOGL 20..../ DE000ME55461 /
| 2024-05-17 8:19:44 AM | Chg. 0.000 | Volume | Bid10:25:49 AM | Ask10:25:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | 0.00% | - Turnover: - |
0.700Bid Size: 20,000 | 0.710Ask Size: 20,000 | 0.710 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:19:44 AM | 0.710 | 0 |
| 2024-05-16 | 8:13:36 PM | 0.710 | 0 |
| 2024-05-16 | 2:22:01 PM | 0.690 | 0 |
| 2024-05-16 | 8:19:17 AM | 0.680 | 0 |
| 2024-05-15 | 8:21:42 PM | 0.690 | 0 |
| 2024-05-15 | 2:22:02 PM | 0.670 | 0 |
| 2024-05-15 | 8:19:19 AM | 0.660 | 0 |
| 2024-05-14 | 8:07:27 PM | 0.670 | 0 |
| 2024-05-14 | 2:15:15 PM | 0.660 | 0 |
| 2024-05-14 | 8:19:45 AM | 0.660 | 0 |
| 2024-05-13 | 6:28:53 PM | 0.640 | 0 |
| 2024-05-13 | 1:01:18 PM | 0.630 | 0 |
| 2024-05-13 | 11:41:09 AM | 0.640 | 13,500 |
All quotes in EUR
