Morgan Stanley Call 150 PLD 20.09.../ DE000ME4N3T6 /
| 2024-06-07 4:02:14 PM | Chg. +0.001 | Volume | Bid8:25:53 PM | Ask8:25:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.049EUR | +2.08% | - Turnover: - |
0.048Bid Size: 50,000 | 0.057Ask Size: 50,000 | 0.049 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:02:14 PM | 0.049 | 0 |
| 2024-06-07 | 9:23:24 AM | 0.040 | 0 |
| 2024-06-06 | 8:26:44 PM | 0.048 | 0 |
| 2024-06-06 | 2:53:03 PM | 0.039 | 0 |
| 2024-06-06 | 9:16:56 AM | 0.038 | 0 |
| 2024-06-05 | 8:35:14 PM | 0.050 | 0 |
| 2024-06-05 | 3:21:57 PM | 0.043 | 0 |
| 2024-06-05 | 9:22:05 AM | 0.041 | 0 |
| 2024-06-04 | 8:24:22 PM | 0.052 | 0 |
| 2024-06-04 | 3:22:12 PM | 0.038 | 0 |
| 2024-06-04 | 9:21:55 AM | 0.038 | 0 |
| 2024-06-03 | 8:43:21 PM | 0.049 | 0 |
| 2024-06-03 | 3:28:19 PM | 0.055 | 0 |
All quotes in EUR
