Morgan Stanley Call 150 PLD 21.06.../ DE000ME4N3S8 /
| 2024-05-17 4:12:48 PM | Chg. -0.002 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | -6.45% | - Turnover: - |
0.029Bid Size: 50,000 | 0.040Ask Size: 50,000 | 0.029 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:12:48 PM | 0.029 | 0 |
| 2024-05-17 | 9:26:28 AM | 0.021 | 0 |
| 2024-05-16 | 8:48:00 PM | 0.031 | 0 |
| 2024-05-16 | 3:29:07 PM | 0.020 | 0 |
| 2024-05-16 | 9:19:31 AM | 0.020 | 0 |
| 2024-05-15 | 8:42:06 PM | 0.028 | 0 |
| 2024-05-15 | 3:36:46 PM | 0.028 | 0 |
| 2024-05-15 | 9:23:59 AM | 0.020 | 0 |
| 2024-05-14 | 8:37:50 PM | 0.028 | 0 |
| 2024-05-14 | 3:07:52 PM | 0.022 | 0 |
| 2024-05-14 | 9:20:21 AM | 0.020 | 0 |
| 2024-05-13 | 8:39:44 PM | 0.028 | 0 |
| 2024-05-13 | 3:21:30 PM | 0.025 | 0 |
All quotes in EUR
