Morgan Stanley Call 150 PSX 19.12.../ DE000MG0XH68 /
| 2024-05-31 8:49:46 PM | Chg. +0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | +12.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.75 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:46 PM | 1.75 | 0 |
| 2024-05-31 | 4:28:36 PM | 1.66 | 0 |
| 2024-05-31 | 10:18:20 AM | 1.55 | 0 |
| 2024-05-30 | 9:09:05 PM | 1.56 | 0 |
| 2024-05-30 | 4:29:40 PM | 1.54 | 0 |
| 2024-05-30 | 10:20:39 AM | 1.53 | 0 |
| 2024-05-29 | 8:58:57 PM | 1.57 | 0 |
| 2024-05-29 | 4:04:45 PM | 1.68 | 0 |
| 2024-05-29 | 10:12:55 AM | 1.82 | 0 |
| 2024-05-28 | 9:45:55 AM | 1.87 | 0 |
| 2024-05-27 | 8:58:26 PM | 1.89 | 0 |
| 2024-05-27 | 4:31:36 PM | 1.88 | 0 |
| 2024-05-27 | 10:13:01 AM | 1.84 | 0 |
All quotes in EUR
