Morgan Stanley Call 150 PSX 21.03.../ DE000MG0XH50 /
| 2024-05-31 8:49:46 PM | Chg. +0.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | +18.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.10 | 0.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:49:46 PM | 1.10 | 0 |
| 2024-05-31 | 4:28:36 PM | 1.02 | 0 |
| 2024-05-31 | 10:18:20 AM | 0.93 | 0 |
| 2024-05-30 | 9:09:06 PM | 0.93 | 0 |
| 2024-05-30 | 4:29:40 PM | 0.92 | 0 |
| 2024-05-30 | 10:20:39 AM | 0.92 | 0 |
| 2024-05-29 | 8:58:58 PM | 0.95 | 0 |
| 2024-05-29 | 4:04:46 PM | 1.04 | 0 |
| 2024-05-29 | 10:12:55 AM | 1.16 | 0 |
| 2024-05-28 | 9:45:55 AM | 1.19 | 0 |
| 2024-05-27 | 8:58:26 PM | 1.20 | 0 |
| 2024-05-27 | 4:31:36 PM | 1.19 | 0 |
| 2024-05-27 | 10:13:01 AM | 1.16 | 0 |
All quotes in EUR
