Morgan Stanley Call 150 TEAM 20.0.../ DE000ME34HF5 /
| 2024-05-23 3:14:02 PM | Chg. +0.11 | Volume | Bid7:47:14 PM | Ask7:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | +1.60% | - Turnover: - |
6.84Bid Size: 2,500 | 7.47Ask Size: 2,500 | 7.00 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:14:02 PM | 7.00 | 0 |
| 2024-05-23 | 1:19:07 PM | 7.00 | 0 |
| 2024-05-22 | 6:59:31 PM | 6.89 | 0 |
| 2024-05-22 | 1:54:41 PM | 7.16 | 0 |
| 2024-05-22 | 1:44:53 PM | 7.16 | 0 |
| 2024-05-22 | 1:36:25 PM | 7.13 | 0 |
| 2024-05-21 | 9:20:04 PM | 7.11 | 0 |
| 2024-05-21 | 6:27:43 PM | 7.15 | 0 |
| 2024-05-21 | 4:30:35 PM | 7.16 | 0 |
| 2024-05-21 | 2:15:08 PM | 7.17 | 0 |
| 2024-05-20 | 6:42:14 PM | 7.15 | 0 |
| 2024-05-20 | 2:00:39 PM | 7.20 | 0 |
| 2024-05-20 | 1:21:06 PM | 7.18 | 0 |
All quotes in EUR
