Morgan Stanley Call 150 TXRH 20.0.../ DE000ME9GK94 /
| 2024-06-07 6:54:50 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.34 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:50 PM | 2.20 | 0 |
| 2024-06-07 | 1:53:50 PM | 2.34 | 0 |
| 2024-06-07 | 1:29:36 PM | 2.33 | 0 |
| 2024-06-06 | 8:57:08 PM | 2.26 | 0 |
| 2024-06-06 | 4:33:48 PM | 2.24 | 0 |
| 2024-06-06 | 2:09:30 PM | 2.39 | 0 |
| 2024-06-06 | 1:22:06 PM | 2.38 | 0 |
| 2024-06-05 | 6:56:22 PM | 2.35 | 0 |
| 2024-06-05 | 1:28:45 PM | 2.23 | 0 |
| 2024-06-04 | 6:41:21 PM | 2.20 | 0 |
| 2024-06-04 | 12:56:49 PM | 2.15 | 0 |
| 2024-06-03 | 6:38:17 PM | 2.18 | 0 |
| 2024-06-03 | 12:53:26 PM | 2.56 | 0 |
All quotes in EUR
