Morgan Stanley Call 160 AVAV 20.0.../ DE000ME9S5Y1 /
| 2024-05-31 6:06:43 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | -0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:43 PM | 4.47 | 0 |
| 2024-05-31 | 11:53:01 AM | 4.61 | 0 |
| 2024-05-30 | 9:04:02 PM | 4.51 | 0 |
| 2024-05-30 | 4:23:52 PM | 4.50 | 0 |
| 2024-05-30 | 2:47:28 PM | 4.25 | 0 |
| 2024-05-30 | 2:01:37 PM | 4.24 | 0 |
| 2024-05-29 | 6:52:52 PM | 4.44 | 0 |
| 2024-05-29 | 5:31:08 PM | 4.42 | 0 |
| 2024-05-29 | 1:52:53 PM | 4.40 | 0 |
| 2024-05-28 | 9:24:56 PM | 4.37 | 0 |
| 2024-05-28 | 6:38:15 PM | 4.36 | 0 |
| 2024-05-28 | 12:59:09 PM | 4.49 | 0 |
| 2024-05-27 | 6:52:39 PM | 4.42 | 0 |
All quotes in EUR
