Morgan Stanley Call 162 AMZ 21.06.../ DE000MD7BUH6 /
| 2024-05-31 3:30:48 PM | Chg. -0.06 | Volume | Bid6:59:48 PM | Ask6:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | -3.55% | - Turnover: - |
1.29Bid Size: 100,000 | 1.30Ask Size: 100,000 | 1.63 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:48 PM | 1.63 | 0 |
| 2024-05-31 | 9:27:26 AM | 1.62 | 0 |
| 2024-05-30 | 8:47:23 PM | 1.69 | 0 |
| 2024-05-30 | 3:37:11 PM | 1.80 | 0 |
| 2024-05-30 | 9:29:53 AM | 1.87 | 0 |
| 2024-05-29 | 8:33:29 PM | 2.04 | 0 |
| 2024-05-29 | 3:09:57 PM | 1.82 | 0 |
| 2024-05-29 | 9:23:28 AM | 1.84 | 0 |
| 2024-05-28 | 9:11:44 AM | 1.89 | 0 |
| 2024-05-27 | 8:47:11 PM | 1.88 | 0 |
| 2024-05-27 | 3:23:00 PM | 1.80 | 0 |
| 2024-05-27 | 9:23:16 AM | 1.82 | 0 |
All quotes in EUR
