Morgan Stanley Call 165 CVX 20.09.../ DE000ME22Y63 /
| 2024-05-31 6:59:05 PM | Chg. +0.038 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +15.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:05 PM | 0.280 | 0 |
| 2024-05-31 | 4:31:18 PM | 0.270 | 0 |
| 2024-05-31 | 1:59:59 PM | 0.260 | 0 |
| 2024-05-31 | 1:30:19 PM | 0.260 | 0 |
| 2024-05-30 | 6:56:42 PM | 0.242 | 0 |
| 2024-05-30 | 1:24:39 PM | 0.220 | 0 |
| 2024-05-29 | 6:54:20 PM | 0.223 | 0 |
| 2024-05-29 | 5:33:12 PM | 0.232 | 0 |
| 2024-05-29 | 1:53:57 PM | 0.270 | 0 |
| 2024-05-29 | 12:48:07 PM | 0.270 | 0 |
| 2024-05-28 | 10:46:55 AM | 0.240 | 0 |
| 2024-05-27 | 8:18:40 PM | 0.260 | 0 |
| 2024-05-27 | 2:26:34 PM | 0.240 | 0 |
All quotes in EUR
