Morgan Stanley Call 165 CVX 21.06.../ DE000ME22KA5 /
| 2024-05-16 6:33:51 PM | Chg. - | Volume | Bid10:32:29 AM | Ask10:32:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | - | 0 Turnover: 0.000 |
0.168Bid Size: 5,000 | 0.174Ask Size: 5,000 | 0.186 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:33:51 PM | 0.186 | 0 |
| 2024-05-16 | 12:50:45 PM | 0.186 | 0 |
| 2024-05-15 | 6:37:46 PM | 0.180 | 0 |
| 2024-05-15 | 12:52:08 PM | 0.231 | 0 |
| 2024-05-14 | 6:47:35 PM | 0.210 | 0 |
| 2024-05-14 | 1:56:44 PM | 0.260 | 0 |
| 2024-05-14 | 12:52:37 PM | 0.280 | 0 |
| 2024-05-13 | 6:49:18 PM | 0.250 | 0 |
| 2024-05-13 | 1:41:45 PM | 0.310 | 0 |
| 2024-05-13 | 12:58:00 PM | 0.320 | 0 |
All quotes in EUR
