Morgan Stanley Call 165 PGR 20.09.../ DE000ME3VRU1 /
| 2024-06-07 5:34:04 PM | Chg. +0.16 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | +3.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.04 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:34:04 PM | 5.04 | 0 |
| 2024-06-07 | 11:44:56 AM | 4.87 | 0 |
| 2024-06-06 | 9:24:32 PM | 4.88 | 0 |
| 2024-06-06 | 5:24:58 PM | 4.88 | 0 |
| 2024-06-06 | 11:22:19 AM | 4.82 | 0 |
| 2024-06-05 | 5:50:33 PM | 4.69 | 0 |
| 2024-06-05 | 11:31:05 AM | 4.78 | 0 |
| 2024-06-04 | 9:24:25 PM | 4.73 | 0 |
| 2024-06-04 | 5:39:39 PM | 4.70 | 0 |
| 2024-06-04 | 11:27:59 AM | 4.46 | 0 |
| 2024-06-03 | 5:31:11 PM | 4.51 | 0 |
All quotes in EUR
