Morgan Stanley Call 170 ALB 21.03.../ DE000MG3TC09 /
| 2024-06-07 9:05:20 PM | Chg. -0.080 | Volume | Bid9:11:49 PM | Ask9:11:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -13.33% | - Turnover: - |
0.520Bid Size: 40,000 | 0.550Ask Size: 40,000 | 0.600 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:05:20 PM | 0.520 | 0 |
| 2024-06-07 | 4:32:31 PM | 0.570 | 0 |
| 2024-06-07 | 10:37:38 AM | 0.600 | 0 |
| 2024-06-06 | 8:50:01 PM | 0.600 | 0 |
| 2024-06-06 | 4:19:35 PM | 0.540 | 0 |
| 2024-06-06 | 10:27:30 AM | 0.620 | 0 |
| 2024-06-05 | 9:09:03 PM | 0.640 | 0 |
| 2024-06-05 | 4:46:08 PM | 0.650 | 0 |
| 2024-06-05 | 10:34:39 AM | 0.650 | 0 |
| 2024-06-04 | 8:48:22 PM | 0.660 | 0 |
| 2024-06-04 | 4:38:58 PM | 0.680 | 0 |
| 2024-06-04 | 10:35:55 AM | 0.690 | 0 |
| 2024-06-03 | 9:01:46 PM | 0.710 | 0 |
All quotes in EUR
