Morgan Stanley Call 170 ALL 20.12.../ DE000ME9GWW5 /
| 2024-05-31 8:58:24 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | +9.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.07 | 0.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:24 PM | 1.07 | 0 |
| 2024-05-31 | 4:47:08 PM | 1.05 | 0 |
| 2024-05-31 | 2:19:54 PM | 0.98 | 0 |
| 2024-05-31 | 1:47:12 PM | 0.98 | 0 |
| 2024-05-30 | 6:59:52 PM | 0.98 | 0 |
| 2024-05-30 | 1:39:24 PM | 0.86 | 0 |
| 2024-05-29 | 5:53:12 PM | 0.95 | 0 |
| 2024-05-29 | 2:04:08 PM | 0.93 | 0 |
| 2024-05-29 | 1:11:37 PM | 0.93 | 0 |
| 2024-05-28 | 10:49:47 AM | 0.99 | 0 |
| 2024-05-27 | 8:27:43 PM | 0.99 | 0 |
| 2024-05-27 | 2:38:49 PM | 0.98 | 0 |
| 2024-05-27 | 1:24:29 PM | 0.98 | 0 |
All quotes in EUR
